CATS 価格履歴

(CATS)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$46,180.67
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$51,941.32
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$42,708.88
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$71,105.61
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$57,953.72
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$50,645.98
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$43,922.41
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$47,568.11
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$42,407.53
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$43,368.48
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$37,599.38
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$47,715.81
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$41,487.26
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$45,627.65
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$48,343.94
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$115.453K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$77,829.63
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$102.588K
2025-08-26	$0.000002	$0.000002	$0.000001	$0.000001	$182.813K
2025-08-25	--	$0.000002	$0.000001	--	--