Cathena Gold(CGO)今日
$0.000002
1年前
$0.000030
Cathena Gold 価格履歴
(CGO)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.160947 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93.18965 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.26940 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.73978 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $165.6025 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44.02907 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $478.9653 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.857355 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.087275 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $250.0835 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $10.06383 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $42.06211 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $24.79129 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72.74672 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.73775 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $97.13164 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.64291 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $36.16046 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $97.89852 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $649.3700 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Cathena Gold(CGO)
