CatGPT(CATGPT)今日
$0.000179
1年前
$0.000131
CatGPT 価格履歴
(CATGPT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000172 | $0.000181 | $0.000172 | $0.000174 | $20,898.01 |
2025-09-12 | $0.000166 | $0.000175 | $0.000164 | $0.000172 | $20,408.94 |
2025-09-11 | $0.000164 | $0.000166 | $0.000161 | $0.000166 | $17,810.42 |
2025-09-10 | $0.000156 | $0.000164 | $0.000156 | $0.000164 | $10,413.16 |
2025-09-09 | $0.000155 | $0.000157 | $0.000155 | $0.000156 | $13,284.20 |
2025-09-08 | $0.000149 | $0.000155 | $0.000147 | $0.000155 | $19,601.27 |
2025-09-07 | $0.000149 | $0.000151 | $0.000147 | $0.000149 | $13,552.13 |
2025-09-06 | $0.000150 | $0.000150 | $0.000147 | $0.000149 | $18,305.21 |
2025-09-05 | $0.000148 | $0.000151 | $0.000146 | $0.000150 | $19,418.47 |
2025-09-04 | $0.000156 | $0.000156 | $0.000148 | $0.000148 | $18,091.06 |
2025-09-03 | $0.000149 | $0.000170 | $0.000147 | $0.000156 | $19,278.78 |
2025-09-02 | $0.000146 | $0.000154 | $0.000143 | $0.000147 | $24,518.12 |
2025-09-01 | $0.000149 | $0.000149 | $0.000144 | $0.000146 | $18,749.21 |
2025-08-31 | $0.000145 | $0.000150 | $0.000145 | $0.000149 | $18,324.67 |
2025-08-30 | $0.000154 | $0.000153 | $0.000145 | $0.000145 | $35,257.29 |
2025-08-29 | $0.000155 | $0.000159 | $0.000149 | $0.000154 | $18,162.67 |
2025-08-28 | $0.000150 | $0.000158 | $0.000150 | $0.000155 | $16,864.46 |
2025-08-27 | $0.000139 | $0.000152 | $0.000139 | $0.000150 | $18,356.47 |
2025-08-26 | $0.000144 | $0.000146 | $0.000135 | $0.000139 | $20,931.25 |
2025-08-25 | $0.000155 | $0.000159 | $0.000143 | $0.000144 | $42,350.58 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
CatGPT(CATGPT)
