Carrot(CRT)今日
$110.97
Carrot 価格履歴
(CRT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $110.9520 | $111.01 | $110.95 | $111.0021 | $13,942.37 |
2025-09-01 | $110.9143 | $111.08 | $110.87 | $110.9624 | $37,267.91 |
2025-08-31 | $110.8963 | $110.92 | $110.86 | $110.9155 | $16,870.76 |
2025-08-30 | $110.9241 | $110.92 | $110.82 | $110.9001 | $28,882.42 |
2025-08-29 | $110.8991 | $110.93 | $110.81 | $110.9241 | $153.390K |
2025-08-28 | $110.7983 | $110.93 | $110.79 | $110.8962 | $51,229.43 |
2025-08-27 | $110.8210 | $110.84 | $110.75 | $110.7983 | $61,003.52 |
2025-08-26 | $110.8196 | $110.84 | $110.73 | $110.8230 | $34,371.70 |
2025-08-25 | $110.8102 | $110.86 | $110.79 | $110.8213 | $17,709.80 |
2025-08-24 | $110.7974 | $110.84 | $110.74 | $110.7999 | $22,880.01 |
2025-08-23 | $110.7136 | $111 | $110.67 | $110.7922 | $77,900.33 |
2025-08-22 | $110.7358 | $110.76 | $110.63 | $110.7085 | $160.649K |
2025-08-21 | $110.6622 | $110.81 | $110.63 | $110.7391 | $42,695.61 |
2025-08-20 | $110.6776 | $110.75 | $110.61 | $110.6723 | $18,816.86 |
2025-08-19 | $110.6718 | $110.74 | $110.6 | $110.6737 | $90,575.63 |
2025-08-18 | $110.6359 | $110.72 | $110.6 | $110.6824 | $19,081.35 |
2025-08-17 | $110.5876 | $110.85 | $110.56 | $110.5875 | $46,756.37 |
2025-08-16 | $110.5834 | $110.6 | $110.53 | $110.5915 | $61,964.09 |
2025-08-15 | $110.5437 | $110.69 | $110.4 | $110.5963 | $99,136.62 |
2025-08-14 | $110.4936 | $110.6 | $110.45 | $110.5319 | $85,519.02 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Carrot(CRT)
