Cardinals (DRC-20)(CARDI)今日
$0.08999
1年前
$0.080067
Cardinals (DRC-20) 価格履歴
(CARDI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-11 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-10 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-09 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-08 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-07 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-06 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-05 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-04 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-03 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-02 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-01 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-31 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-30 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-29 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-28 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-27 | -- | $0.090016 | $0.08999 | -- | -- |
2025-08-26 | $0.089991 | $0.090029 | $0.089966 | $0.089995 | $29.81650 |
2025-08-25 | $0.089956 | $0.089991 | $0.089948 | $0.089991 | $27.17738 |
2025-08-24 | $0.125925 | $0.210541 | $0.089956 | $0.089956 | $8,601.886 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Cardinals (DRC-20)(CARDI)
