Canxium(CAU)今日
$0.324878
1年前
$2.46
Canxium 価格履歴
(CAU)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.342176 | $0.342816 | $0.324304 | $0.324898 | $97,100.22 |
2025-09-11 | $0.345694 | $0.345736 | $0.334472 | $0.342176 | $98,690.81 |
2025-09-10 | $0.341989 | $0.345750 | $0.336229 | $0.345722 | $112.144K |
2025-09-09 | $0.350371 | $0.350203 | $0.339608 | $0.341989 | $82,164.34 |
2025-09-08 | $0.365101 | $0.366303 | $0.349375 | $0.350371 | $100.524K |
2025-09-07 | $0.364472 | $0.367496 | $0.361174 | $0.365280 | $94,800.70 |
2025-09-06 | $0.374393 | $0.378547 | $0.362891 | $0.364400 | $84,707.84 |
2025-09-05 | $0.371796 | $0.383103 | $0.350496 | $0.374393 | $120.053K |
2025-09-04 | $0.385167 | $0.385163 | $0.371720 | $0.371796 | $104.332K |
2025-09-03 | $0.398738 | $0.401072 | $0.361662 | $0.385167 | $118.024K |
2025-09-02 | $0.433788 | $0.438752 | $0.373861 | $0.398651 | $104.275K |
2025-09-01 | $0.432718 | $0.438347 | $0.428364 | $0.433958 | $109.804K |
2025-08-31 | $0.432248 | $0.435574 | $0.430952 | $0.432831 | $125.717K |
2025-08-30 | $0.442717 | $0.443139 | $0.431552 | $0.432125 | $85,288.15 |
2025-08-29 | $0.458152 | $0.458922 | $0.441566 | $0.442717 | $125.095K |
2025-08-28 | $0.459649 | $0.464016 | $0.455842 | $0.458152 | $119.279K |
2025-08-27 | $0.460898 | $0.46929 | $0.45586 | $0.459649 | $94,498.16 |
2025-08-26 | $0.433023 | $0.492359 | $0.417981 | $0.460898 | $28,197.99 |
2025-08-25 | $0.468089 | $0.46921 | $0.426659 | $0.433023 | $73,753.44 |
2025-08-24 | $0.481354 | $0.49864 | $0.468015 | $0.468073 | $95,442.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Canxium(CAU)
