Caila 価格履歴

(CA)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.001846	$0.001871	$0.001739	$0.001821	$72,823.20
2025-09-02	$0.001887	$0.001953	$0.001806	$0.001845	$61,111.26
2025-09-01	$0.002123	$0.002139	$0.001884	$0.001886	$88,374.29
2025-08-31	$0.002121	$0.002264	$0.002076	$0.002129	$65,997.56
2025-08-30	$0.002106	$0.002189	$0.002009	$0.002118	$99,910.76
2025-08-29	$0.002166	$0.002360	$0.002100	$0.002104	$161.333K
2025-08-28	$0.002401	$0.002438	$0.002150	$0.002183	$215.643K
2025-08-27	$0.002378	$0.002633	$0.002082	$0.002402	$529.859K
2025-08-26	$0.002287	$0.002626	$0.002102	$0.002376	$397.218K
2025-08-25	$0.002196	$0.002423	$0.002156	$0.002295	$316.803K
2025-08-24	$0.002106	$0.002219	$0.002039	$0.002187	$155.665K
2025-08-23	$0.002217	$0.002238	$0.002096	$0.002106	$164.560K
2025-08-22	$0.002080	$0.002324	$0.002047	$0.002239	$179.799K
2025-08-21	$0.002247	$0.002315	$0.002005	$0.002076	$247.981K
2025-08-20	$0.002399	$0.002357	$0.002176	$0.002330	$165.821K
2025-08-19	$0.002492	$0.002543	$0.002349	$0.002399	$147.334K
2025-08-18	$0.002625	$0.002715	$0.002406	$0.002500	$115.580K
2025-08-17	$0.002636	$0.002732	$0.002580	$0.002629	$148.692K
2025-08-16	$0.002459	$0.002805	$0.002394	$0.002640	$209.393K
2025-08-15	$0.002532	$0.002512	$0.002376	$0.002431	$138.182K