BURN($BURN)今日
$0.000000
BURN 価格履歴
($BURN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,242.530 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6457 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,419.766 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,545.704 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,150.425 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,944.537 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3915 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.7733 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,664.063 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,874.643 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.8284 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.565 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,479.163 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,286.780 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.8440 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,016.468 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3528 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,618.352 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,628.126 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
BURN($BURN)
