Brokecoin(BROKE)今日
$0.000041
Brokecoin 価格履歴
(BROKE)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000038 | $0.000043 | $0.000037 | $0.000042 | $90,874.06 |
2025-09-13 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $47,142.46 |
2025-09-12 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $37,552.21 |
2025-09-11 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $59,384.08 |
2025-09-10 | $0.000028 | $0.000035 | $0.000028 | $0.000032 | $59,148.90 |
2025-09-09 | $0.000025 | $0.000040 | $0.000025 | $0.000029 | $162.269K |
2025-09-08 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $29,061.01 |
2025-09-07 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $27,844.40 |
2025-09-06 | $0.000020 | $0.000026 | $0.000020 | $0.000022 | $98,350.10 |
2025-09-05 | $0.000015 | $0.000020 | $0.000015 | $0.000020 | $57,358.69 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $12,147.79 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $20,852.52 |
2025-09-02 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $18,267.13 |
2025-09-01 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $46,506.79 |
2025-08-31 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $26,311.75 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $11,474.33 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $15,650.18 |
2025-08-28 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $28,213.37 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12,589.51 |
2025-08-26 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $33,515.37 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Brokecoin(BROKE)
