Bridged Wrapped stETH (Axelar)(AXL-WSTETH)今日
$5,440.44
1年前
$2,769.6
Bridged Wrapped stETH (Axelar) 価格履歴
(AXL-WSTETH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $5,659.293 | $5,659.293 | $5,497.300 | $5,541.736 | $71,461.50 |
2025-09-13 | $5,412.122 | $5,700.993 | $5,433.159 | $5,659.293 | $55,660.75 |
2025-09-12 | $5,314.124 | $5,479.971 | $4,566.330 | $5,407.406 | $69,730.91 |
2025-09-11 | $5,300.983 | $5,437.225 | $5,176.232 | $5,314.124 | $68,528.53 |
2025-09-10 | $5,150.896 | $5,339.920 | $5,126.671 | $5,300.983 | $72,740.40 |
2025-09-09 | $5,199.242 | $5,266.643 | $5,137.172 | $5,150.896 | $54,184.67 |
2025-09-08 | $5,129.673 | $5,224.124 | $5,129.673 | $5,199.242 | $69,609.52 |
2025-09-07 | $5,163.519 | $5,195.481 | $5,122.592 | $5,129.673 | $52,372.17 |
2025-09-06 | $5,183.408 | $5,258.412 | $5,156.506 | $5,163.519 | $69,129.77 |
2025-09-05 | $5,210.732 | $5,383.602 | $5,115.910 | $5,183.408 | $69,194.46 |
2025-09-04 | $5,370.814 | $5,481.463 | $5,197.993 | $5,210.732 | $67,878.64 |
2025-09-03 | $5,216.938 | $5,415.86 | $5,173.1 | $5,370.814 | $69,725.69 |
2025-09-02 | $5,281.480 | $5,327.23 | $5,128.16 | $5,216.938 | $67,713.85 |
2025-09-01 | $5,388.669 | $5,418.91 | $5,244.91 | $5,281.480 | $68,552.23 |
2025-08-31 | $5,312.634 | $5,425.26 | $5,309.47 | $5,388.669 | $69,944.36 |
2025-08-30 | $5,222.438 | $5,338.59 | $5,153.29 | $5,312.634 | $68,881.31 |
2025-08-29 | $5,460.891 | $5,460.24 | $5,169.36 | $5,222.438 | $67,690.93 |
2025-08-28 | $5,576.099 | $5,627.72 | $5,383.51 | $5,460.891 | $70,782.16 |
2025-08-27 | $5,436.045 | $5,605.07 | $5,435.67 | $5,576.099 | $72,275.95 |
2025-08-26 | $5,564.658 | $5,604.28 | $5,236.96 | $5,457.926 | $70,868.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Bridged Wrapped stETH (Axelar)(AXL-WSTETH)
