Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)今日
$108.003K
Bridged Wrapped Bitcoin (Manta Pacific) 価格履歴
(WBTC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $106.858K | $110.994K | $106.546K | $107.038K | $2.159708 |
2025-09-04 | $111.343K | $111.368K | $106.858K | -- | -- |
2025-09-03 | $104.597K | $111.344K | $104.493K | $111.343K | $51.00139 |
2025-09-02 | $130.647K | $130.648K | $104.338K | $104.597K | $38.69776 |
2025-09-01 | $130.647K | $130.648K | $130.648K | $130.647K | $306.7044 |
2025-08-31 | $130.564K | $130.648K | $130.648K | $130.647K | $306.7044 |
2025-08-30 | $130.466K | $130.648K | $130.489K | $130.564K | $307.8719 |
2025-08-29 | $130.647K | $130.574K | $130.457K | $130.464K | $309.2111 |
2025-08-28 | $130.588K | $130.648K | $130.573K | $130.647K | $306.7044 |
2025-08-27 | $130.391K | $130.648K | $130.391K | $130.588K | $307.8760 |
2025-08-26 | $130.514K | $130.520K | $130.318K | $130.391K | $310.9318 |
2025-08-25 | $130.647K | $130.648K | $130.514K | $130.514K | $309.1831 |
2025-08-24 | $118.051K | $130.648K | $117.441K | $130.647K | $306.7044 |
2025-08-23 | $123.945K | $130.049K | $116.060K | $118.051K | $208.5033 |
2025-08-22 | $113.980K | $126.348K | $112.978K | $123.945K | $3.133237 |
2025-08-21 | $113.648K | $116.621K | $113.789K | $113.980K | $1.459076 |
2025-08-20 | $130.548K | $130.648K | $111.869K | $113.648K | $1.232706 |
2025-08-19 | $130.521K | $130.648K | $130.509K | $130.548K | $308.4029 |
2025-08-18 | $130.647K | $130.648K | $130.509K | $130.521K | $309.3506 |
2025-08-17 | $130.344K | $130.648K | $130.351K | $130.647K | $306.7044 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)
