Bridged WBNB(WBNB)今日
$899.12
Bridged WBNB 価格履歴
(WBNB)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $872.4993 | $904.3624 | $655.9371 | $894.4686 | $1,427.045 |
2025-09-09 | $880.3080 | $887.7234 | $863.2180 | $872.4892 | $1,928.206 |
2025-09-08 | $870.7927 | $886.2914 | $869.3177 | $880.3303 | $811.1582 |
2025-09-07 | $858.3834 | $877.7159 | $852.2323 | $870.7841 | $1,223.343 |
2025-09-06 | $844.8668 | $862.8827 | $843.2995 | $858.3834 | $526.2785 |
2025-09-05 | $843.7580 | $858.5079 | $841.9264 | $844.8756 | $1,509.429 |
2025-09-04 | $863.1374 | $863.3176 | $842.4536 | $843.7580 | $1,837.300 |
2025-09-03 | $845.4614 | $863.32 | $842.27 | $863.1248 | $1,520.368 |
2025-09-02 | $847.7954 | $857.61 | $836.86 | $845.4580 | $5,564.076 |
2025-09-01 | $868.5654 | $870.9 | $843.19 | $843.1943 | $4,221.379 |
2025-08-31 | $844.0259 | $873.9 | $841.33 | $868.5654 | $8,886.769 |
2025-08-30 | $853.3726 | $872.67 | $843.37 | $843.3723 | $7,234.512 |
2025-08-29 | $869.5400 | $882.62 | $847.79 | $853.3891 | $8,551.412 |
2025-08-28 | $860.5034 | $879.88 | $851.7 | $867.8304 | $9,554.514 |
2025-08-27 | $841.4899 | $866.41 | $840.28 | $860.5034 | $1,383.625 |
2025-08-26 | $867.3849 | $868.61 | $832.05 | $841.4899 | $2,566.704 |
2025-08-25 | $869.1555 | $884.45 | $845.48 | $866.0938 | $6,872.601 |
2025-08-24 | $887.5021 | $888.77 | $855.79 | $869.1555 | $2,251.744 |
2025-08-23 | $880.1045 | $904.49 | $876.7 | $891.5841 | $6,508.930 |
2025-08-22 | $846.3970 | $886.94 | $832.4 | $880.2707 | $5,928.313 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Bridged WBNB(WBNB)
