Bridged USDe(USDE)今日
$1.001
1年前
$0.999271
Bridged USDe 価格履歴
(USDE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.001006 | $0.999841 | -- | -- |
2025-09-04 | $1.000811 | $1.002190 | $0.997034 | $1.000823 | $360.439K |
2025-09-03 | $1.000059 | $1.002 | $0.999188 | $1.000811 | $536.237K |
2025-09-02 | $0.999704 | $1.003 | $0.994629 | $1.000032 | $983.212K |
2025-09-01 | $1.000412 | $1.002 | $0.998204 | $0.999704 | $587.065K |
2025-08-31 | $1.000647 | $1.002 | $0.999939 | $1.000581 | $509.181K |
2025-08-30 | $1.000140 | $1.001 | $0.994949 | $1.000221 | $466.974K |
2025-08-29 | $1.000120 | $1.002 | $0.998771 | $1.000257 | $781.054K |
2025-08-28 | $1.000677 | $1.002 | $0.999774 | $1.000052 | $692.386K |
2025-08-27 | $1.000404 | $1.003 | $0.999935 | $1.000677 | $549.528K |
2025-08-26 | $1.000245 | $1.005 | $0.999078 | $1.000702 | $643.499K |
2025-08-25 | $1.000677 | $1.004 | $0.991439 | $1.000245 | $697.142K |
2025-08-24 | $1.000601 | $1.002 | $0.997778 | $1.000704 | $578.097K |
2025-08-23 | $1.000595 | $1.002 | $0.999698 | $1.001592 | $656.597K |
2025-08-22 | $1.000321 | $1.009 | $0.997517 | $1.000587 | $353.304K |
2025-08-21 | $1.000533 | $1.002 | $0.99978 | $1.000357 | $300.379K |
2025-08-20 | $1.000379 | $1.003 | $0.999253 | $1.000490 | $687.535K |
2025-08-19 | $1.001175 | $1.003 | $0.999 | $1.000356 | $613.505K |
2025-08-18 | $1.000997 | $1.007 | $0.999144 | $1.001221 | $727.491K |
2025-08-17 | $1.000892 | $1.005 | $1.001 | $1.001077 | $507.036K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Bridged USDe(USDE)
