Bridged USDC (Polygon PoS Bridge)(USDC.E)今日
$0.999701
1年前
$1
Bridged USDC (Polygon PoS Bridge) 価格履歴
(USDC.E)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999806 | $0.999918 | $0.999533 | $0.999709 | $12.679M |
2025-09-14 | $0.999811 | $0.999880 | $0.999599 | $0.999808 | $15.977M |
2025-09-13 | $0.999798 | $0.999834 | $0.999604 | $0.999754 | $20.252M |
2025-09-12 | $0.999798 | $0.999849 | $0.999550 | $0.999721 | $13.070M |
2025-09-11 | $0.999809 | $0.999834 | $0.999683 | $0.999808 | $11.390M |
2025-09-10 | $0.999772 | $0.999914 | $0.999586 | $0.999798 | $13.842M |
2025-09-09 | $0.999805 | $0.999834 | $0.999653 | $0.999803 | $12.610M |
2025-09-08 | $0.999817 | $0.999905 | $0.999657 | $0.999804 | $5.879M |
2025-09-07 | $0.999864 | $0.999879 | $0.999701 | $0.999769 | $12.794M |
2025-09-06 | $0.999780 | $0.999914 | $0.999682 | $0.999871 | $10.418M |
2025-09-05 | $0.999707 | $0.999946 | $0.999649 | $0.999810 | $21.972M |
2025-09-04 | $0.999789 | $0.999905 | $0.999654 | $0.999694 | $16.131M |
2025-09-03 | $0.999812 | $0.999909 | $0.99967 | $0.999808 | $10.061M |
2025-09-02 | $0.999768 | $0.999912 | $0.999631 | $0.999723 | $23.266M |
2025-09-01 | $0.999803 | $0.999944 | $0.999669 | $0.999720 | $8.684M |
2025-08-31 | $0.999717 | $0.999818 | $0.99967 | $0.999803 | $10.814M |
2025-08-30 | $0.999803 | $0.9999 | $0.999696 | $0.999811 | $9.684M |
2025-08-29 | $0.999810 | $0.999837 | $0.999676 | $0.999803 | $20.207M |
2025-08-28 | $0.999813 | $0.999933 | $0.999678 | $0.999758 | $16.276M |
2025-08-27 | $0.999806 | $0.999831 | $0.999675 | $0.999813 | $8.801M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Bridged USDC (Polygon PoS Bridge)(USDC.E)
