Brat(BRAT)今日
$0.000029
Brat 価格履歴
(BRAT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000036 | $0.000029 | $0.000030 | $2,683.807 |
2025-09-11 | $0.000049 | $0.000064 | $0.000031 | $0.000034 | $24,467.15 |
2025-09-10 | -- | $0.000083 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20.83492 |
2025-09-06 | -- | $0.000016 | $0.000016 | $0.000016 | $21.83837 |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $148.6741 |
2025-09-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $49.95793 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $503.5174 |
2025-09-01 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $217.8980 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10.10954 |
2025-08-30 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | $25.76141 |
2025-08-29 | $0.000023 | $0.000020 | $0.000019 | $0.000020 | $6.521931 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $269.2516 |
2025-08-27 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $88.20683 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $333.1740 |
2025-08-25 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $35.39853 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $17.48194 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Brat(BRAT)
