BRACKY(BRACKY)今日
$0.000140
BRACKY 価格履歴
(BRACKY)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000153 | $0.000154 | $0.000138 | $0.000144 | $74,742.07 |
2025-09-17 | $0.000137 | $0.000154 | $0.000134 | $0.000153 | $105.546K |
2025-09-16 | $0.000141 | $0.000144 | $0.000134 | $0.000135 | $34,216.58 |
2025-09-15 | $0.000150 | $0.000153 | $0.000141 | $0.000142 | $30,365.60 |
2025-09-14 | $0.000155 | $0.000158 | $0.000150 | $0.000150 | $40,130.32 |
2025-09-13 | $0.000155 | $0.000166 | $0.000153 | $0.000158 | $50,568.50 |
2025-09-12 | $0.000144 | $0.000155 | $0.000140 | $0.000155 | $45,889.40 |
2025-09-11 | $0.000143 | $0.000145 | $0.000138 | $0.000144 | $21,859.56 |
2025-09-10 | $0.000157 | $0.000157 | $0.000140 | $0.000143 | $70,460.54 |
2025-09-09 | $0.000160 | $0.000161 | $0.000154 | $0.000157 | $33,004.92 |
2025-09-08 | $0.000143 | $0.000160 | $0.000143 | $0.000160 | $71,967.39 |
2025-09-07 | $0.000147 | $0.000149 | $0.000141 | $0.000143 | $37,971.13 |
2025-09-06 | $0.000151 | $0.000153 | $0.000144 | $0.000147 | $33,972.24 |
2025-09-05 | $0.000141 | $0.000156 | $0.000139 | $0.000151 | $48,079.24 |
2025-09-04 | $0.000143 | $0.000146 | $0.000139 | $0.000139 | $30,340.12 |
2025-09-03 | $0.000139 | $0.000147 | $0.000138 | $0.000144 | $23,700.37 |
2025-09-02 | $0.000151 | $0.000150 | $0.000139 | $0.000139 | $31,553.61 |
2025-09-01 | $0.000160 | $0.000163 | $0.000147 | $0.000148 | $36,402.13 |
2025-08-31 | $0.000150 | $0.000164 | $0.000152 | $0.000160 | $62,763.72 |
2025-08-30 | $0.000128 | $0.000156 | $0.000125 | $0.000153 | $99,077.04 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
BRACKY(BRACKY)
