Boysclub on Sui(BOYSS)今日
$0.000182
Boysclub on Sui 価格履歴
(BOYSS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-15 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-14 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-13 | -- | $0.000184 | $0.000178 | -- | -- |
2025-09-12 | -- | $0.000186 | $0.000176 | -- | -- |
2025-09-11 | -- | $0.000183 | $0.000179 | -- | -- |
2025-09-10 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-09 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-08 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-07 | $0.000172 | $0.000174 | $0.000170 | -- | -- |
2025-09-06 | $0.000183 | $0.000185 | $0.000171 | $0.000172 | $54.96458 |
2025-09-05 | $0.000177 | $0.000183 | $0.000175 | $0.000183 | $1.993373 |
2025-09-04 | -- | $0.000200 | $0.000176 | $0.000177 | $91.82407 |
2025-09-03 | -- | $0.000201 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000201 | $0.000201 | -- | -- |
2025-09-01 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000197 | -- | -- |
2025-08-29 | $0.000216 | $0.000215 | $0.000202 | $0.000203 | $5.312593 |
2025-08-28 | -- | $0.000220 | $0.000216 | $0.000216 | $9.329016 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Boysclub on Sui(BOYSS)
