BOOK OF BILLIONAIRES(BOBE)今日
$0.000261
1年前
$0.000761
BOOK OF BILLIONAIRES 価格履歴
(BOBE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000243 | $0.000250 | $0.000239 | $0.000248 | $6.014325 |
2025-09-10 | $0.000235 | $0.000246 | $0.000235 | $0.000243 | $55.52883 |
2025-09-09 | $0.000237 | $0.000242 | $0.000232 | $0.000236 | $23.02688 |
2025-09-08 | -- | $0.000238 | $0.000229 | -- | -- |
2025-09-07 | -- | $0.000220 | $0.000219 | -- | -- |
2025-09-06 | -- | $0.000225 | $0.000218 | -- | -- |
2025-09-05 | -- | $0.000220 | $0.000217 | -- | -- |
2025-09-04 | $0.000225 | $0.000226 | $0.000218 | $0.000219 | $22.35376 |
2025-09-03 | -- | $0.000227 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000204 | $0.000203 | -- | -- |
2025-09-01 | $0.000209 | $0.000210 | $0.000200 | $0.000203 | $197.8562 |
2025-08-31 | $0.000211 | $0.000216 | $0.000197 | $0.000208 | $515.3810 |
2025-08-30 | $0.000214 | $0.000216 | $0.000207 | $0.000211 | $6.212392 |
2025-08-29 | $0.000222 | $0.000228 | $0.000212 | $0.000214 | $57.73946 |
2025-08-28 | $0.000215 | $0.000223 | $0.000210 | $0.000222 | $4.525345 |
2025-08-27 | -- | $0.000216 | $0.000198 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000192 | -- | -- |
2025-08-25 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-24 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-23 | $0.000235 | $0.000248 | $0.000201 | $0.000208 | $2,594.082 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
BOOK OF BILLIONAIRES(BOBE)
