BonzAI DePIN(BONZAI)今日
$0.11289
BonzAI DePIN 価格履歴
(BONZAI)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-15 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-14 | -- | $0.11289 | $0.11289 | -- | -- |
2025-09-13 | $0.112889 | $0.112889 | $0.112889 | -- | -- |
2025-09-12 | $0.110267 | $0.113570 | $0.110190 | $0.112889 | $2.688011 |
2025-09-11 | -- | $0.112114 | $0.110047 | $0.110267 | $4.389026 |
2025-09-10 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-09 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-08 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-07 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-06 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-05 | -- | $0.107901 | $0.106598 | -- | -- |
2025-09-04 | $0.112567 | $0.112715 | $0.107147 | $0.107432 | $1.074323 |
2025-09-03 | -- | $0.112567 | $0.109404 | $0.112567 | $1.128487 |
2025-09-02 | -- | $0.109833 | $0.109508 | -- | -- |
2025-09-01 | -- | $0.112113 | $0.109508 | -- | -- |
2025-08-31 | -- | $0.111603 | $0.111434 | -- | -- |
2025-08-30 | -- | $0.11086 | $0.109057 | -- | -- |
2025-08-29 | -- | $0.114443 | $0.114308 | -- | -- |
2025-08-28 | -- | $0.114443 | $0.114308 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BonzAI DePIN(BONZAI)
