BONKHOUSE(BONKHOUSE)今日
$0.000024
BONKHOUSE 価格履歴
(BONKHOUSE)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $422.3988 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $97.61453 |
2025-09-07 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $1,062.780 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $711.7361 |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $697.9341 |
2025-09-04 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $651.4015 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $609.8905 |
2025-09-02 | $0.000022 | $0.000023 | $0.000020 | $0.000022 | $1,570.160 |
2025-09-01 | $0.000026 | $0.000028 | $0.000022 | $0.000022 | $1,692.093 |
2025-08-31 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $270.1288 |
2025-08-30 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $914.0990 |
2025-08-29 | $0.000026 | $0.000028 | $0.000024 | $0.000024 | $1,274.569 |
2025-08-28 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $1,218.587 |
2025-08-27 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $591.7484 |
2025-08-26 | $0.000025 | $0.000028 | $0.000023 | $0.000023 | $2,823.327 |
2025-08-25 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $1,457.403 |
2025-08-24 | $0.000028 | $0.000031 | $0.000027 | $0.000029 | $3,287.070 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $997.8605 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $985.9128 |
2025-08-21 | $0.000025 | $0.000031 | $0.000025 | $0.000025 | $2,592.079 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
BONKHOUSE(BONKHOUSE)
