Bonk Staked SOL(BONKSOL)今日
$275.73
1年前
$142.31
Bonk Staked SOL 価格履歴
(BONKSOL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $255.6365 | $273.0421 | $255.5385 | $270.7085 | $89,811.49 |
2025-09-11 | $252.0517 | $258.6833 | $250.2621 | $255.5608 | $42,051.76 |
2025-09-10 | $240.1262 | $253.4809 | $242.0076 | $252.0517 | $336.110K |
2025-09-09 | $244.4961 | $248.3404 | $238.8404 | $240.1480 | $53,703.11 |
2025-09-08 | $231.3712 | $244.5451 | $228.1797 | $244.5447 | $83,435.35 |
2025-09-07 | $228.3062 | $231.8747 | $225.7759 | $231.8747 | $38,411.12 |
2025-09-06 | $230.6755 | $232.0909 | $227.6778 | $228.3077 | $82,727.00 |
2025-09-05 | $230.2931 | $236.9805 | $227.7448 | $230.6945 | $230.499K |
2025-09-04 | $239.5536 | $239.6349 | $230.2927 | $230.2931 | $268.665K |
2025-09-03 | $228.4059 | $240.14 | $225.8 | $239.5763 | $339.201K |
2025-09-02 | $224.5012 | $231.35 | $220 | $228.4269 | $51,583.98 |
2025-09-01 | $230.9875 | $232.28 | $222.48 | $223.6499 | $83,078.00 |
2025-08-31 | $226.7211 | $233.17 | $225.98 | $231.0100 | $24,066.68 |
2025-08-30 | $233.5116 | $233.3 | $223.7 | $226.7212 | $357.819K |
2025-08-29 | $237.9149 | $245.67 | $229.73 | $233.4191 | $1.290M |
2025-08-28 | $234.9227 | $243.75 | $228.4 | $237.8952 | $1.305M |
2025-08-27 | $214.5544 | $235.74 | $216.7 | $234.9226 | $338.039K |
2025-08-26 | $222.2069 | $223.55 | $210 | $214.5532 | $409.236K |
2025-08-25 | $233.5548 | $239.46 | $220.67 | $222.2069 | $428.194K |
2025-08-24 | $229.5144 | $238.14 | $229.49 | $232.3064 | $338.984K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bonk Staked SOL(BONKSOL)
