Bonk Level Saviour(SAVIOUR)今日
$0.000014
Bonk Level Saviour 価格履歴
(SAVIOUR)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3.230904 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $94.17973 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $600.9235 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $7.596672 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.860537 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $9.908416 |
2025-08-26 | -- | $0.000013 | $0.000013 | $0.000013 | $16.85956 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $51.33142 |
2025-08-23 | -- | $0.000014 | $0.000013 | $0.000014 | $65.04649 |
2025-08-22 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $11.53876 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6.267420 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $13.37355 |
2025-08-18 | -- | $0.000014 | $0.000012 | $0.000013 | $70.31371 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bonk Level Saviour(SAVIOUR)
