Bluwhale Points Token(BLUP)今日
$0.004182
Bluwhale Points Token 価格履歴
(BLUP)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004472 | $0.00436 | $0.00424 | $0.004281 | $1,480.294 |
2025-09-12 | $0.004442 | $0.00443 | $0.00432 | $0.004355 | $1,463.945 |
2025-09-11 | $0.004659 | $0.00458 | $0.00442 | $0.004424 | $134.092K |
2025-09-10 | $0.004725 | $0.00464 | $0.00436 | $0.004512 | $1,797.396 |
2025-09-09 | $0.004318 | $0.00514 | $0.0042 | $0.004583 | $6,788.540 |
2025-09-08 | $0.004450 | $0.00443 | $0.00426 | $0.004285 | $1,516.216 |
2025-09-07 | $0.004552 | $0.00446 | $0.00437 | $0.00442 | $132.264K |
2025-09-06 | $0.004540 | $0.00455 | $0.00442 | $0.004463 | $132.294K |
2025-09-05 | $0.005006 | $0.00501 | $0.00449 | $0.004534 | $2,289.596 |
2025-09-04 | $0.005108 | $0.00508 | $0.00498 | $0.005006 | $120.515K |
2025-09-03 | $0.005125 | $0.00514 | $0.00503 | $0.005066 | $457.553K |
2025-09-02 | $0.005143 | $0.00527 | $0.00506 | $0.005125 | $117.304K |
2025-09-01 | $0.005236 | $0.00528 | $0.00514 | $0.005162 | $476.390K |
2025-08-31 | $0.005242 | $0.0053 | $0.00521 | $0.005249 | $124.963K |
2025-08-30 | $0.005418 | $0.00542 | $0.00521 | $0.005261 | $125.298K |
2025-08-29 | $0.005680 | $0.00571 | $0.0054 | $0.005403 | $171.310K |
2025-08-28 | $0.006060 | $0.00608 | $0.00552 | $0.005693 | $476.316K |
2025-08-27 | $0.004738 | $0.007 | $0.0044 | $0.006059 | $451.998K |
2025-08-26 | $0.004944 | $0.00503 | $0.00462 | $0.004739 | $221.002K |
2025-08-25 | $0.005157 | $0.00516 | $0.00489 | $0.004954 | $220.492K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Bluwhale Points Token(BLUP)
