Blocery(BLY)今日
$0.003906
1年前
$0.005399
2年前
$0.004437
3年前
$0.009867
4年前
$0.030954
5年前
$0.019860
Blocery 価格履歴
(BLY)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003943 | $0.003983 | $0.003891 | $0.003896 | $80,109.72 |
2025-09-14 | $0.003982 | $0.003986 | $0.003913 | $0.003943 | $65,065.33 |
2025-09-13 | $0.003912 | $0.003985 | $0.003908 | $0.003982 | $86,529.69 |
2025-09-12 | $0.003869 | $0.003923 | $0.003842 | $0.003921 | $86,292.39 |
2025-09-11 | $0.003823 | $0.003870 | $0.003783 | $0.003869 | $57,341.28 |
2025-09-10 | $0.003789 | $0.003829 | $0.003772 | $0.003809 | $53,231.07 |
2025-09-09 | $0.003858 | $0.003871 | $0.003753 | $0.003790 | $88,118.68 |
2025-09-08 | $0.003874 | $0.003931 | $0.003772 | $0.003871 | $123.240K |
2025-09-07 | $0.003758 | $0.003906 | $0.003753 | $0.003874 | $73,515.93 |
2025-09-06 | $0.003784 | $0.003804 | $0.003737 | $0.003758 | $58,432.58 |
2025-09-05 | $0.003762 | $0.003954 | $0.003717 | $0.003783 | $465.914K |
2025-09-04 | $0.003658 | $0.003820 | $0.003639 | $0.003762 | $210.116K |
2025-09-03 | $0.003667 | $0.003708 | $0.003630 | $0.003659 | $46,612.43 |
2025-09-02 | $0.003670 | $0.003698 | $0.003609 | $0.003667 | $60,945.11 |
2025-09-01 | $0.003950 | $0.004089 | $0.003632 | $0.003670 | $732.350K |
2025-08-31 | $0.003890 | $0.003980 | $0.003801 | $0.003950 | $409.187K |
2025-08-30 | $0.003887 | $0.003897 | $0.003844 | $0.003890 | $68,284.74 |
2025-08-29 | $0.003929 | $0.003931 | $0.003871 | $0.003887 | $47,065.43 |
2025-08-28 | $0.003989 | $0.003995 | $0.003854 | $0.003929 | $92,973.10 |
2025-08-27 | $0.003978 | $0.003990 | $0.003940 | $0.003989 | $33,951.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Blocery(BLY)
