BlackPearl(BPLC)今日
$0.00000
1年前
$0.00000
2年前
$0.000000
3年前
$0.000002
BlackPearl 価格履歴
(BPLC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.00000 | $0.000000 | $190.2390 |
2025-08-31 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-30 | -- | $0.0000 | $0.00000 | $0.000000 | $40.04032 |
2025-08-29 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-28 | -- | $0.00000 | $0.00000 | $0.000000 | -- |
2025-08-27 | -- | $0.0000 | $0.00000 | -- | -- |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $28.51521 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $32.26297 |
2025-08-24 | -- | $0.00000 | $0.000000 | $0.000000 | $31.20344 |
2025-08-23 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-22 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,233.359 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $262.4882 |
2025-08-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $83.39308 |
2025-08-19 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3.083349 |
2025-08-14 | -- | $0.000000 | $0.0000 | $0.000000 | $124.7703 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BlackPearl(BPLC)
