BJustCoin(BJC)今日
$3.46
BJustCoin 価格履歴
(BJC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.397197 | $3.4 | $3.39 | $3.396200 | $258.898K |
2025-09-03 | $3.395991 | $3.4 | $3.39 | $3.397471 | $257.315K |
2025-09-02 | $3.275898 | $3.4 | $3.27 | $3.396809 | $251.835K |
2025-09-01 | $3.274296 | $3.28 | $3.27 | $3.275886 | $73,159.92 |
2025-08-31 | $3.276074 | $3.28 | $3.27 | $3.274677 | $162.036K |
2025-08-30 | $3.275720 | $3.28 | $3.27 | $3.276074 | $196.812K |
2025-08-29 | $3.285671 | $3.29 | $3.27 | $3.276883 | $235.200K |
2025-08-28 | $3.130728 | $3.3 | $3.19 | $3.285671 | $245.920K |
2025-08-27 | $3.112016 | $3.17 | $3.11 | $3.130728 | $241.910K |
2025-08-26 | -- | $3.12 | $3.11 | -- | -- |
2025-08-25 | $3.119945 | $3.13 | $3.11 | $3.112352 | $231.105K |
2025-08-24 | -- | $3.13 | $3.12 | -- | -- |
2025-08-23 | $3.131299 | $3.13 | $3.12 | -- | -- |
2025-08-22 | $3.021631 | $3.13 | $3.01 | $3.131299 | $229.085K |
2025-08-21 | $2.883201 | $3.02 | $2.88 | $3.021631 | $102.239K |
2025-08-20 | $2.897159 | $2.9 | $2.88 | $2.883201 | $217.085K |
2025-08-19 | $2.898330 | $2.9 | $2.89 | $2.897159 | $215.339K |
2025-08-18 | $2.900285 | $2.9 | $2.89 | $2.898330 | $216.508K |
2025-08-17 | $2.814838 | $2.9 | $2.81 | $2.899411 | $216.900K |
2025-08-16 | $2.820774 | $2.82 | $2.81 | $2.814838 | $216.963K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
BJustCoin(BJC)
