BITCORN(BITCORN)今日
$0.000024
BITCORN 価格履歴
(BITCORN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $36.06327 |
2025-09-12 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $274.9038 |
2025-09-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5.646934 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $114.5112 |
2025-09-09 | -- | $0.000022 | $0.000021 | $0.000021 | $7.231077 |
2025-09-08 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.98553 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $39.90047 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.189638 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $7.753398 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $212.4777 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.500700 |
2025-08-31 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $401.7848 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $99.76001 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $39.99374 |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4.604398 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $279.2940 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.224890 |
2025-08-25 | $0.000026 | $0.000027 | $0.000023 | $0.000023 | $598.1788 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
BITCORN(BITCORN)
