Bitcoin Gold(BTG)今日
$0.634584
1年前
$21.83
2年前
$13.17
3年前
$25.87
4年前
$67.48
5年前
$8.67
6年前
$10.34
7年前
$19.17
Bitcoin Gold 価格履歴
(BTG)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.623045 | $0.702232 | $0.592273 | $0.683038 | $20,995.01 |
2025-09-11 | $0.640928 | $0.667941 | $0.569007 | $0.623045 | $16,798.46 |
2025-09-10 | $0.540682 | $0.662448 | $0.523071 | $0.640927 | $4,726.295 |
2025-09-09 | $0.544713 | $0.578907 | $0.502538 | $0.540682 | $2,949.736 |
2025-09-08 | $0.563327 | $0.563235 | $0.516393 | $0.544696 | $2,339.328 |
2025-09-07 | $0.539955 | $0.563567 | $0.532436 | $0.563326 | $2,442.319 |
2025-09-06 | $0.535115 | $0.548572 | $0.505986 | $0.539937 | $4,356.398 |
2025-09-05 | $0.534380 | $0.553795 | $0.529779 | $0.535171 | $4,368.964 |
2025-09-04 | $0.491218 | $0.542352 | $0.491632 | $0.534466 | $5,492.233 |
2025-09-03 | $0.520664 | $0.53934 | $0.490795 | $0.491231 | $2,303.333 |
2025-09-02 | $0.442599 | $0.533614 | $0.442153 | $0.520547 | $1,683.924 |
2025-09-01 | $0.463734 | $0.504034 | $0.4426 | $0.442736 | $52.15668 |
2025-08-31 | $0.471137 | $0.518836 | $0.454368 | $0.463732 | $7,508.740 |
2025-08-30 | $0.502721 | $0.510751 | $0.470328 | $0.487590 | $2,591.751 |
2025-08-29 | $0.493861 | $0.505237 | $0.439691 | $0.502715 | $7,504.642 |
2025-08-28 | $0.486925 | $0.507795 | $0.473574 | $0.493905 | $4,870.336 |
2025-08-27 | $0.527225 | $0.525224 | $0.46736 | $0.486925 | $2,709.318 |
2025-08-26 | $0.490064 | $0.527634 | $0.454978 | $0.524583 | $4,050.846 |
2025-08-25 | $0.512102 | $0.518619 | $0.401664 | $0.490064 | $12,510.05 |
2025-08-24 | $0.510982 | $0.525418 | $0.498138 | $0.512107 | $1,677.148 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bitcoin Gold(BTG)
