Bitchemical Token(BCHEM)今日
$0.000007
Bitchemical Token 価格履歴
(BCHEM)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4.980847 |
2025-09-09 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $2.086526 |
2025-09-08 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $0.695427 |
2025-09-07 | -- | $0.000006 | $0.000004 | $0.000005 | $40.72284 |
2025-09-06 | -- | $0.000007 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000003 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000003 | $0.000006 | $30.56300 |
2025-09-03 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $200.0173 |
2025-09-02 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $547.5166 |
2025-09-01 | $0.000004 | $0.000007 | $0.000003 | $0.000007 | $35.40277 |
2025-08-31 | $0.000002 | $0.000009 | $0.000002 | $0.000004 | $125.0496 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $117.2250 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $11.32470 |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $3,353.195 |
2025-08-27 | $0.000002 | $0.000005 | $0.000002 | $0.000002 | $4,125.552 |
2025-08-26 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $3,483.672 |
2025-08-25 | $0.000006 | $0.000006 | $0.000002 | $0.000002 | $1,245.502 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,113.382 |
2025-08-23 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $2,149.771 |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $189.0798 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Bitchemical Token(BCHEM)
