WINR Protocol(WINR)今日
$0.007951
1年前
$0.033539
2年前
$0.026714
WINR Protocol 価格履歴
(WINR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006236 | $0.008097 | $0.006236 | $0.007878 | $115.349K |
2025-09-11 | $0.006685 | $0.006725 | $0.006144 | $0.006240 | $50,515.32 |
2025-09-10 | $0.007168 | $0.007304 | $0.005802 | $0.006662 | $98,840.41 |
2025-09-09 | $0.007232 | $0.007346 | $0.007065 | $0.007168 | $32,810.84 |
2025-09-08 | $0.006795 | $0.007364 | $0.006461 | $0.007232 | $42,582.07 |
2025-09-07 | $0.007048 | $0.007069 | $0.006710 | $0.006795 | $28,804.20 |
2025-09-06 | $0.006833 | $0.007382 | $0.006868 | $0.007048 | $48,440.82 |
2025-09-05 | $0.007799 | $0.007804 | $0.006708 | $0.006833 | $58,682.61 |
2025-09-04 | $0.008000 | $0.008157 | $0.007772 | $0.007828 | $40,037.51 |
2025-09-03 | $0.007080 | $0.008169 | $0.007010 | $0.008004 | $34,153.04 |
2025-09-02 | $0.006965 | $0.007192 | $0.006966 | $0.007080 | $49,562.61 |
2025-09-01 | $0.006685 | $0.007063 | $0.006796 | $0.006980 | $31,455.02 |
2025-08-31 | $0.006732 | $0.006867 | $0.006645 | $0.006709 | $26,234.76 |
2025-08-30 | $0.007490 | $0.007486 | $0.006566 | $0.006732 | $50,765.81 |
2025-08-29 | $0.007643 | $0.007698 | $0.007471 | $0.007488 | $31,395.30 |
2025-08-28 | $0.007111 | $0.008058 | $0.007202 | $0.007659 | $67,903.15 |
2025-08-27 | $0.006910 | $0.007202 | $0.006701 | $0.007111 | $1.846M |
2025-08-26 | $0.006684 | $0.006920 | $0.006679 | $0.006908 | $609.141K |
2025-08-25 | $0.006070 | $0.006733 | $0.006068 | $0.006684 | $470.322K |
2025-08-24 | $0.006167 | $0.006337 | $0.006056 | $0.006070 | $626.625K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
WINR Protocol(WINR)
