Bitcat(BITCAT)今日
$0.000747
Bitcat 価格履歴
(BITCAT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000738 | $0.000747 | $0.000725 | $0.000741 | $347.8877 |
2025-09-15 | $0.000778 | $0.000791 | $0.000732 | $0.000738 | $52.16278 |
2025-09-14 | $0.000765 | $0.000792 | $0.000753 | $0.000778 | $53.49838 |
2025-09-13 | $0.000760 | $0.000779 | $0.000757 | $0.000765 | $94.29260 |
2025-09-12 | $0.000722 | $0.000768 | $0.000718 | $0.000764 | $29.27101 |
2025-09-11 | $0.000708 | $0.000726 | $0.000698 | $0.000723 | $130.1311 |
2025-09-10 | $0.000673 | $0.000722 | $0.000678 | $0.000708 | $280.6925 |
2025-09-09 | $0.000685 | $0.000698 | $0.000670 | $0.000677 | $144.4709 |
2025-09-08 | $0.000653 | $0.000691 | $0.000640 | $0.000685 | $74.06766 |
2025-09-07 | $0.000636 | $0.000657 | $0.000631 | $0.000656 | $107.4883 |
2025-09-06 | $0.000649 | $0.000654 | $0.000636 | $0.000636 | $123.7573 |
2025-09-05 | $0.000658 | $0.000668 | $0.000641 | $0.000649 | $489.1082 |
2025-09-04 | $0.000690 | $0.000689 | $0.000655 | $0.000658 | $541.6872 |
2025-09-03 | $0.000647 | $0.000785 | $0.000645 | $0.000694 | $10,709.62 |
2025-09-02 | $0.000638 | $0.000660 | $0.000622 | $0.000647 | $146.6867 |
2025-09-01 | $0.000658 | $0.000665 | $0.000634 | $0.000641 | $99.28771 |
2025-08-31 | $0.000649 | $0.000666 | $0.000640 | $0.000658 | $135.8714 |
2025-08-30 | $0.000667 | $0.000668 | $0.000636 | $0.000649 | $468.9384 |
2025-08-29 | $0.000697 | $0.000706 | $0.000655 | $0.000661 | $964.8213 |
2025-08-28 | $0.000673 | $0.000714 | $0.000657 | $0.000697 | $877.7292 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Bitcat(BITCAT)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
