Bistroo(BIST)今日
$0.007750
1年前
$0.016453
2年前
$0.023404
3年前
$0.018089
4年前
$0.136393
Bistroo 価格履歴
(BIST)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007799 | $0.007790 | $0.007739 | $0.007760 | $99,713.78 |
2025-09-05 | $0.007640 | $0.007850 | $0.007590 | $0.007799 | $102.048K |
2025-09-04 | $0.007961 | $0.008002 | $0.007640 | $0.007660 | $101.462K |
2025-09-03 | $0.007620 | $0.007990 | $0.007599 | $0.007990 | $99,827.42 |
2025-09-02 | $0.008119 | $0.008119 | $0.007538 | $0.007620 | $100.158K |
2025-09-01 | $0.008139 | $0.008341 | $0.007959 | $0.008099 | $100.145K |
2025-08-31 | $0.007870 | $0.008140 | $0.007800 | $0.008139 | $100.423K |
2025-08-30 | $0.007650 | $0.007930 | $0.007540 | $0.007870 | $99,609.98 |
2025-08-29 | $0.007990 | $0.007970 | $0.007549 | $0.007630 | $99,936.11 |
2025-08-28 | $0.008150 | $0.008100 | $0.00784 | $0.007990 | $100.299K |
2025-08-27 | $0.008139 | $0.008210 | $0.007990 | $0.008140 | $100.851K |
2025-08-26 | $0.008398 | $0.008419 | $0.007909 | $0.008139 | $100.273K |
2025-08-25 | $0.008757 | $0.009017 | $0.008257 | $0.008398 | $100.074K |
2025-08-24 | $0.008676 | $0.008787 | $0.008616 | $0.008757 | $99,854.23 |
2025-08-23 | $0.009019 | $0.009439 | $0.008478 | $0.008676 | $99,675.97 |
2025-08-22 | $0.008277 | $0.009249 | $0.008187 | $0.009019 | $100.397K |
2025-08-21 | $0.008519 | $0.008719 | $0.008238 | $0.008277 | $101.164K |
2025-08-20 | $0.008329 | $0.008609 | $0.008128 | $0.008479 | $99,772.28 |
2025-08-19 | $0.008993 | $0.008964 | $0.008260 | $0.008289 | $101.336K |
2025-08-18 | $0.009503 | $0.009525 | $0.008793 | $0.008993 | $100.127K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bistroo(BIST)
