Bismuth(BIS)今日
$0.010407
1年前
$0.015463
2年前
$0.016068
3年前
$0.040582
4年前
$0.116115
5年前
$0.124121
6年前
$0.081191
7年前
$0.620321
Bismuth 価格履歴
(BIS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-03 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-02 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-01 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-31 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-30 | $0.010420 | $0.010415 | $0.010407 | -- | -- |
2025-08-29 | -- | $0.010476 | $0.010331 | $0.010420 | $32.19176 |
2025-08-28 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-27 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-26 | $0.010465 | $0.010529 | $0.010163 | -- | -- |
2025-08-25 | -- | $0.010538 | $0.010437 | -- | -- |
2025-08-24 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-23 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-22 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-21 | $0.010096 | $0.010174 | $0.010103 | -- | -- |
2025-08-20 | -- | $0.010140 | $0.009925 | $0.010096 | $1.488625 |
2025-08-19 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-18 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-17 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-16 | -- | $0.017471 | $0.017314 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Bismuth(BIS)
