BigWater(BIGW)今日
$0.001268
BigWater 価格履歴
(BIGW)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001249 | $0.001277 | $0.001239 | $0.001273 | $89,048.14 |
2025-09-09 | $0.001290 | $0.001290 | $0.001248 | $0.001249 | $73,268.26 |
2025-09-08 | $0.001316 | $0.001296 | $0.001199 | $0.001290 | $187.478K |
2025-09-07 | $0.001320 | $0.001327 | $0.001249 | $0.001316 | $85,388.98 |
2025-09-06 | $0.001298 | $0.001328 | $0.001276 | $0.001320 | $103.241K |
2025-09-05 | $0.001244 | $0.001320 | $0.001244 | $0.001298 | $97,273.96 |
2025-09-04 | $0.001272 | $0.001275 | $0.001241 | $0.001244 | $77,440.18 |
2025-09-03 | $0.001248 | $0.001274 | $0.001246 | $0.001272 | $89,333.09 |
2025-09-02 | $0.001237 | $0.001252 | $0.001218 | $0.001248 | $45,189.71 |
2025-09-01 | $0.001234 | $0.001245 | $0.001220 | $0.001237 | $99,048.34 |
2025-08-31 | $0.001232 | $0.001240 | $0.001228 | $0.001234 | $85,710.09 |
2025-08-30 | $0.001230 | $0.001234 | $0.001221 | $0.001232 | $79,129.88 |
2025-08-29 | $0.001277 | $0.001284 | $0.001224 | $0.001230 | $193.250K |
2025-08-28 | $0.001271 | $0.001284 | $0.001259 | $0.001278 | $213.010K |
2025-08-27 | $0.001237 | $0.001274 | $0.001237 | $0.001271 | $86,195.31 |
2025-08-26 | $0.001265 | $0.001278 | $0.001234 | -- | -- |
2025-08-25 | -- | $0.001280 | $0.001226 | $0.001265 | $76,810.07 |
2025-08-24 | -- | $0.001284 | $0.001265 | -- | -- |
2025-08-23 | -- | $0.001301 | $0.001274 | -- | -- |
2025-08-22 | -- | $0.001349 | $0.001315 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BigWater(BIGW)
