grt3s(GRT3S)今日
$0.012158
1年前
$0.020681
2年前
$0.00646
3年前
$1.501319
4年前
$0.097728
grt3s 価格履歴
(GRT3S)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.01358 | $0.013 | $0.011 | $0.011385 | $17,488.60 |
2025-09-02 | $0.013564 | $0.014 | $0.012 | $0.013268 | $14,662.62 |
2025-09-01 | $0.012454 | $0.013 | $0.011 | $0.013703 | $8,615.144 |
2025-08-31 | $0.01326 | $0.013 | $0.011 | $0.012386 | $12,826.23 |
2025-08-30 | $0.014064 | $0.014 | $0.013 | $0.013023 | $19,442.30 |
2025-08-29 | $0.012336 | $0.014 | $0.011 | $0.014028 | $18,530.51 |
2025-08-28 | $0.013107 | $0.013 | $0.011 | $0.012183 | $16,553.81 |
2025-08-27 | $0.014308 | $0.014 | $0.012 | $0.012928 | $22,298.56 |
2025-08-26 | $0.014037 | $0.016 | $0.013 | $0.014083 | $26,075.72 |
2025-08-25 | $0.013019 | $0.014 | $0.01 | $0.014042 | $11,354.00 |
2025-08-24 | $0.012433 | $0.013 | $0.011 | $0.012802 | $20,876.00 |
2025-08-23 | $0.012604 | $0.012 | $0.011 | $0.012279 | $21,535.53 |
2025-08-22 | $0.015465 | $0.016 | $0.011 | $0.012138 | $15,900.11 |
2025-08-21 | $0.014838 | $0.015 | $0.013 | $0.015188 | $20,051.36 |
2025-08-20 | $0.015863 | $0.016 | $0.013 | $0.014417 | $20,848.15 |
2025-08-19 | $0.015072 | $0.016 | $0.014 | $0.015638 | $19,920.79 |
2025-08-18 | $0.013073 | $0.015 | $0.013 | $0.014783 | $9,430.730 |
2025-08-17 | $0.01427 | $0.014 | $0.012 | $0.012809 | $14,604.21 |
2025-08-16 | $0.017159 | $0.017 | $0.013 | $0.013882 | $22,960.36 |
2025-08-15 | $0.015566 | $0.017 | $0.014 | $0.017251 | $32,097.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
grt3s(GRT3S)
