Bifrost Bridged MATIC (Bifrost)(MATIC)今日
$0.269881
Bifrost Bridged MATIC (Bifrost) 価格履歴
(MATIC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.269881 | $0.27085 | $0.269608 | -- | -- |
2025-09-05 | $0.270426 | $0.272001 | $0.269608 | $0.269881 | $194.6703 |
2025-09-04 | $0.280868 | $0.281272 | $0.270385 | -- | -- |
2025-09-03 | $0.283854 | $0.292274 | $0.279317 | $0.280868 | $766.9700 |
2025-09-02 | $0.285310 | $0.285579 | $0.283773 | $0.283854 | $494.3437 |
2025-09-01 | $0.286765 | $0.287356 | $0.28402 | $0.285310 | $218.6388 |
2025-08-31 | $0.243382 | $0.287347 | $0.243376 | $0.286765 | $2,908.243 |
2025-08-30 | $0.248028 | $0.249145 | $0.243203 | $0.243382 | $222.8103 |
2025-08-29 | $0.247827 | $0.25195 | $0.247527 | $0.248028 | $1,442.541 |
2025-08-28 | $0.240260 | $0.248985 | $0.239673 | $0.247827 | $449.0436 |
2025-08-27 | -- | $0.241746 | $0.239195 | -- | -- |
2025-08-26 | $0.243811 | $0.24346 | $0.23452 | $0.236930 | $451.7655 |
2025-08-25 | $0.242878 | $0.256459 | $0.240192 | $0.243833 | $1,659.409 |
2025-08-24 | $0.251329 | $0.247338 | $0.239021 | $0.242878 | $932.0291 |
2025-08-23 | $0.236193 | $0.251386 | $0.235321 | $0.251329 | $455.0321 |
2025-08-22 | $0.242770 | $0.242793 | $0.232365 | $0.236193 | $641.0930 |
2025-08-21 | $0.230517 | $0.244247 | $0.234423 | $0.242770 | $418.7743 |
2025-08-20 | $0.244724 | $0.244715 | $0.227797 | $0.230517 | $1,208.312 |
2025-08-19 | $0.261222 | $0.266997 | $0.243563 | $0.243562 | $1,917.915 |
2025-08-18 | -- | $0.262044 | $0.250898 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bifrost Bridged MATIC (Bifrost)(MATIC)
