Bibi(BIBI)今日
$0.000027
Bibi 価格履歴
(BIBI)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000027 | $0.000026 | $0.000026 | $20.24289 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $38.99167 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $99.14923 |
2025-08-26 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $55.68124 |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $1.490995 |
2025-08-22 | -- | $0.000026 | $0.000025 | $0.000026 | $55.89538 |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-15 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-14 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $4.905915 |
2025-08-13 | $0.000024 | $0.000027 | $0.000025 | $0.000026 | $8.897463 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Bibi(BIBI)
