BETRMINT(BETR)今日
$0.000010
BETRMINT 価格履歴
(BETR)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,537.002 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $5,660.569 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3,384.528 |
2025-08-31 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $2,540.677 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $9,136.808 |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $24,292.57 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $19,307.76 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $12,255.41 |
2025-08-26 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $31,757.19 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $12,804.80 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $8,868.967 |
2025-08-23 | $0.000016 | $0.000017 | $0.000013 | $0.000014 | $46,197.86 |
2025-08-22 | $0.000014 | $0.000017 | $0.000013 | $0.000016 | $29,301.80 |
2025-08-21 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $19,530.02 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $13,812.13 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15,827.93 |
2025-08-18 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $39,891.55 |
2025-08-17 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $15,296.46 |
2025-08-16 | -- | $0.000018 | $0.000016 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
BETRMINT(BETR)
