Bedrock BTC(BRBTC)今日
$116.166K
Bedrock BTC 価格履歴
(BRBTC)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $116.165K | $116.165K | $116.165K | $116.165K | -- |
2025-09-06 | -- | $116.165K | $116.165K | -- | -- |
2025-09-05 | -- | $116.165K | $116.165K | -- | -- |
2025-09-04 | -- | $116.165K | $116.165K | -- | -- |
2025-09-03 | -- | $116.166K | $116.166K | -- | -- |
2025-09-02 | -- | $116.166K | $116.166K | -- | -- |
2025-09-01 | -- | $116.166K | $116.166K | -- | -- |
2025-08-31 | -- | $116.166K | $116.166K | -- | -- |
2025-08-30 | -- | $116.166K | $116.166K | -- | -- |
2025-08-29 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-28 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-27 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-26 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-25 | $116.165K | $116.166K | $116.166K | $116.165K | -- |
2025-08-24 | -- | $116.166K | $116.166K | -- | -- |
2025-08-23 | -- | $116.166K | $115.039K | -- | -- |
2025-08-22 | -- | $115.723K | $111.218K | -- | -- |
2025-08-21 | -- | $113.712K | $111.996K | -- | -- |
2025-08-20 | $112.802K | $113.190K | $111.488K | $113.063K | $1.688036 |
2025-08-19 | $115.006K | $116.148K | $112.614K | $112.807K | $2.488524 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Bedrock BTC(BRBTC)
