Beam Bridged USDC (Beam)(USDC)今日
$0.99788
1年前
$1.003
Beam Bridged USDC (Beam) 価格履歴
(USDC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.001929 | $1.01 | $0.986731 | $1.002541 | $110.641K |
2025-09-02 | $0.994485 | $1.069 | $0.982853 | $1.001929 | $286.787K |
2025-09-01 | $0.999371 | $1.007 | $0.979541 | $0.994485 | $40,708.25 |
2025-08-31 | $0.997221 | $1.007 | $0.989845 | $0.996588 | $18,879.80 |
2025-08-30 | $1.000067 | $1.006 | $0.990674 | $0.997083 | $34,892.98 |
2025-08-29 | $0.998289 | $1.016 | $0.979416 | $1.001154 | $94,059.11 |
2025-08-28 | $1.002393 | $1.007 | $0.976683 | $0.998144 | $54,532.57 |
2025-08-27 | $1.002394 | $1.007 | $0.988846 | $1.005351 | $66,030.53 |
2025-08-26 | $1.003149 | $1.012 | $0.967291 | $1.002394 | $95,339.56 |
2025-08-25 | $1.001271 | $1.035 | $0.985958 | $1.003149 | $116.693K |
2025-08-24 | $0.998427 | $1.014 | $0.981696 | $1.001287 | $72,457.64 |
2025-08-23 | $0.996726 | $1.021 | $0.990388 | $0.998430 | $107.050K |
2025-08-22 | $1.001973 | $1.011 | $0.968836 | $0.999444 | $145.931K |
2025-08-21 | $1.004757 | $1.008 | $0.987222 | $1.004647 | $64,118.44 |
2025-08-20 | $1.001589 | $1.011 | $0.976965 | $0.990852 | $98,048.05 |
2025-08-19 | $0.998550 | $1.013 | $0.984495 | $1.001547 | $124.562K |
2025-08-18 | $0.996471 | $1.021 | $0.979323 | $0.998550 | $149.006K |
2025-08-17 | $0.999598 | $1.013 | $0.988057 | $0.988636 | $125.619K |
2025-08-16 | $0.991299 | $1.018 | $0.985416 | $0.999569 | $92,987.27 |
2025-08-15 | $0.995439 | $1.019 | $0.98281 | $0.991299 | $126.882K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Beam Bridged USDC (Beam)(USDC)
