BASED SNEK(SNEK)今日
$0.000123
BASED SNEK 価格履歴
(SNEK)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000128 | $0.000128 | $0.000122 | $0.000122 | $278.6986 |
2025-09-05 | $0.000121 | $0.000134 | $0.000118 | $0.000128 | $1,640.870 |
2025-09-04 | $0.000122 | $0.000127 | $0.000119 | $0.000120 | $1,243.047 |
2025-09-03 | $0.000108 | $0.000122 | $0.000105 | $0.000122 | $1,308.924 |
2025-09-02 | $0.000167 | $0.000147 | $0.000101 | $0.000108 | $5,843.589 |
2025-09-01 | $0.000169 | $0.000171 | $0.000165 | $0.000167 | $2.530241 |
2025-08-31 | $0.000169 | $0.000171 | $0.000167 | $0.000170 | $252.6924 |
2025-08-30 | $0.000185 | $0.000186 | $0.000162 | $0.000169 | $1,479.799 |
2025-08-29 | $0.000203 | $0.000204 | $0.000184 | $0.000185 | $1,183.331 |
2025-08-28 | $0.000229 | $0.000228 | $0.000202 | $0.000203 | $1,213.658 |
2025-08-27 | $0.000224 | $0.000229 | $0.000222 | $0.000229 | $25.27524 |
2025-08-26 | $0.000232 | $0.000232 | $0.000211 | $0.000224 | $918.9280 |
2025-08-25 | $0.000221 | $0.000235 | $0.000224 | $0.000232 | $23,104.49 |
2025-08-24 | $0.000216 | $0.000222 | $0.000212 | $0.000221 | $577.2178 |
2025-08-23 | $0.000210 | $0.000223 | $0.000213 | $0.000216 | $336.3748 |
2025-08-22 | $0.000183 | $0.000214 | $0.000182 | $0.000209 | $504.5642 |
2025-08-21 | $0.000185 | $0.000190 | $0.000183 | $0.000183 | $147.3352 |
2025-08-20 | $0.000190 | $0.000190 | $0.000182 | $0.000185 | $446.6331 |
2025-08-19 | $0.000201 | $0.000202 | $0.000190 | $0.000190 | $966.6033 |
2025-08-18 | $0.000213 | $0.000212 | $0.000196 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
BASED SNEK(SNEK)
