Based Apu(APU)今日
$0.000000
Based Apu 価格履歴
(APU)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,414.202 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.6144 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,118.725 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,139.208 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $891.9363 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.10374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.7663 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.9210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.0326 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,171.709 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.8046 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.5469 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5222 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,093.360 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.9083 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,450.443 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.3088 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.919 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $916.1934 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,513.572 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Based Apu(APU)
