Barking Dog(BARK)今日
$0.000013
Barking Dog 価格履歴
(BARK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $16.03058 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.258060 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.871649 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.644537 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $3.096801 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | $0.000011 | $876.4051 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $8.198649 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $21.74193 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.217422 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.764998 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5.392536 |
2025-08-24 | -- | $0.000012 | $0.000011 | $0.000011 | $5.802282 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Barking Dog(BARK)
