BANNED(BANNED)今日
$0.000291
BANNED 価格履歴
(BANNED)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000319 | $0.000322 | $0.000301 | $0.000316 | $1,815.467 |
2025-09-13 | $0.000284 | $0.000323 | $0.000283 | $0.000319 | $10,495.98 |
2025-09-12 | $0.000264 | $0.000285 | $0.000248 | $0.000284 | $2,594.566 |
2025-09-11 | $0.000212 | $0.000271 | $0.000212 | $0.000264 | $8,809.268 |
2025-09-10 | $0.000212 | $0.000232 | $0.000212 | $0.000212 | $336.8859 |
2025-09-09 | $0.000219 | $0.000271 | $0.000204 | $0.000212 | $13,439.95 |
2025-09-08 | $0.000224 | $0.000239 | $0.000219 | $0.000219 | $1,451.706 |
2025-09-07 | $0.000222 | $0.000230 | $0.000218 | $0.000224 | $106.2112 |
2025-09-06 | $0.000228 | $0.000230 | $0.000222 | $0.000222 | $343.0917 |
2025-09-05 | $0.000234 | $0.000245 | $0.000224 | $0.000228 | $2,873.999 |
2025-09-04 | $0.000205 | $0.000242 | $0.000199 | $0.000234 | $5,106.647 |
2025-09-03 | $0.000179 | $0.000205 | $0.000179 | $0.000205 | $1,651.071 |
2025-09-02 | $0.000187 | $0.000191 | $0.000171 | $0.000179 | $2,023.247 |
2025-09-01 | $0.000211 | $0.000212 | $0.000177 | $0.000187 | $2,393.556 |
2025-08-31 | $0.000209 | $0.000212 | $0.000202 | $0.000211 | $324.1870 |
2025-08-30 | $0.000233 | $0.000228 | $0.000205 | $0.000209 | $2,250.580 |
2025-08-29 | $0.000196 | $0.000235 | $0.000190 | $0.000233 | $5,322.199 |
2025-08-28 | $0.000195 | $0.000197 | $0.000185 | $0.000196 | $245.8295 |
2025-08-27 | $0.000177 | $0.000195 | $0.000175 | $0.000195 | $876.3299 |
2025-08-26 | $0.000186 | $0.000194 | $0.000175 | $0.000178 | $1,122.357 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
BANNED(BANNED)
