Baldor(BALDOR)今日
$21.7
Baldor 価格履歴
(BALDOR)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $21.37746 | $21.72477 | $21.26972 | $21.56308 | $5.265256 |
2025-09-10 | $21.92874 | $21.94478 | $21.37697 | $21.37746 | $70.93358 |
2025-09-09 | $21.82341 | $22.12134 | $21.67661 | $21.92874 | -- |
2025-09-08 | -- | $21.82341 | $21.82341 | -- | -- |
2025-09-07 | -- | $21.91427 | $21.74405 | -- | -- |
2025-09-06 | -- | $22.19864 | $22.06724 | -- | -- |
2025-09-05 | -- | $22.15653 | $21.83030 | -- | -- |
2025-09-04 | -- | $22.30332 | $21.86070 | -- | -- |
2025-09-03 | -- | $22.08 | $22.08 | -- | -- |
2025-09-02 | -- | $22.27 | $21.91 | -- | -- |
2025-09-01 | -- | $22.31 | $22.27 | -- | -- |
2025-08-31 | -- | $22.88 | $22.16 | -- | -- |
2025-08-30 | $22.88364 | $22.88 | $22.88 | $22.88364 | -- |
2025-08-29 | -- | $22.88 | $22.88 | -- | -- |
2025-08-28 | -- | $22.88 | $22.65 | -- | -- |
2025-08-27 | $22.46224 | $22.88 | $22.46 | $22.84717 | $1,241.840 |
2025-08-26 | $22.85148 | $22.99 | $22.19 | $22.46224 | $2.755745 |
2025-08-25 | -- | $23.5 | $22.77 | -- | -- |
2025-08-24 | $22.53903 | $23.35 | $22.54 | $23.15601 | $136.1047 |
2025-08-23 | $21.64483 | $22.92 | $21.64 | $22.53903 | $49.23603 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Baldor(BALDOR)
