Balanced Dollars(BNUSD)今日
$1.003
1年前
$1.006
2年前
$0.815796
3年前
$0.995951
Balanced Dollars 価格履歴
(BNUSD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.996998 | $1.005324 | $0.984756 | $1.001720 | $45,530.93 |
2025-09-15 | $0.995428 | $1.006895 | $0.984299 | $1.001750 | $69,140.19 |
2025-09-14 | $0.995535 | $1.005706 | $0.990598 | $0.994640 | $47,787.34 |
2025-09-13 | $1.000323 | $1.011991 | $0.989594 | $0.995379 | $53,082.26 |
2025-09-12 | $0.996872 | $1.016949 | $0.996762 | $1.000508 | $66,654.88 |
2025-09-11 | $0.999344 | $1.009419 | $0.989992 | $0.998432 | $65,654.13 |
2025-09-10 | $0.996858 | $1.011344 | $0.995031 | $0.999201 | $53,033.82 |
2025-09-09 | $1.001544 | $1.009355 | $0.989730 | $0.995953 | $54,247.03 |
2025-09-08 | $1.000551 | $1.008462 | $0.993616 | $1.003049 | $26,268.03 |
2025-09-07 | $0.993176 | $1.004179 | $0.992758 | $1.000422 | $17,103.23 |
2025-09-06 | $0.999643 | $1.006099 | $0.990138 | $0.995090 | $24,939.60 |
2025-09-05 | $0.996566 | $1.010258 | $0.981804 | $0.998520 | $69,569.75 |
2025-09-04 | $1.004557 | $1.007769 | $0.987159 | $0.996566 | $37,966.75 |
2025-09-03 | $0.992495 | $1.015 | $0.99007 | $1.006096 | $45,576.26 |
2025-09-02 | $1.017733 | $1.033 | $0.98185 | $0.992495 | $68,969.11 |
2025-09-01 | $1.049819 | $1.051 | $0.988504 | $1.020709 | $62,528.44 |
2025-08-31 | $1.023668 | $1.052 | $0.994275 | $1.003122 | $69,698.36 |
2025-08-30 | $1.001605 | $1.031 | $0.992484 | $1.023870 | $35,735.22 |
2025-08-29 | $1.051591 | $1.056 | $0.988416 | $1.009588 | $70,150.63 |
2025-08-28 | $1.088326 | $1.087 | $0.991721 | $0.991721 | $47,851.72 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Balanced Dollars(BNUSD)
