Aircoin(AIRCOIN)今日
$0.001650
Aircoin 価格履歴
(AIRCOIN)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001000 | $0.001458 | $0.001002 | $0.001302 | $59,863.03 |
2025-09-16 | $0.000953 | $0.001175 | $0.000974 | $0.001000 | $74,705.34 |
2025-09-15 | $0.001354 | $0.001433 | $0.000857 | $0.000953 | $106.449K |
2025-09-14 | $0.001325 | $0.001435 | $0.001215 | $0.001366 | $52,074.36 |
2025-09-13 | $0.001390 | $0.001628 | $0.001190 | $0.001325 | $77,843.55 |
2025-09-12 | $0.001408 | $0.001517 | $0.001202 | $0.001388 | $133.249K |
2025-09-11 | $0.001666 | $0.001748 | $0.001408 | $0.001440 | $111.646K |
2025-09-10 | $0.001798 | $0.002164 | $0.001573 | $0.001573 | $122.136K |
2025-09-09 | $0.002241 | $0.002449 | $0.001736 | $0.001778 | $135.050K |
2025-09-08 | $0.001688 | $0.002278 | $0.001631 | $0.002240 | $203.879K |
2025-09-07 | $0.001213 | $0.002131 | $0.001268 | $0.001703 | $554.071K |
2025-09-06 | $0.000843 | $0.001747 | $0.000866 | $0.001213 | $286.613K |
2025-09-05 | $0.000788 | $0.000865 | $0.000757 | $0.000843 | $75,877.32 |
2025-09-04 | $0.001007 | $0.001063 | $0.000638 | $0.000788 | $196.390K |
2025-09-03 | $0.001113 | $0.001272 | $0.000969 | $0.001018 | $88,663.02 |
2025-09-02 | $0.000977 | $0.001199 | $0.000854 | $0.001112 | $115.440K |
2025-09-01 | $0.001305 | $0.001384 | $0.000873 | $0.000977 | $248.881K |
2025-08-31 | $0.001429 | $0.001553 | $0.001157 | $0.001299 | $218.715K |
2025-08-30 | -- | $0.001443 | $0.001333 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Aircoin(AIRCOIN)
