Bacon Protocol(BAC)今日
$0.000419
Bacon Protocol 価格履歴
(BAC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000428 | $0.000428 | $0.000417 | $0.000417 | $184.4547 |
2025-09-03 | $0.000418 | $0.000429 | $0.000419 | $0.000428 | $42.73097 |
2025-09-02 | $0.000419 | $0.000423 | $0.000415 | $0.000419 | $50.30416 |
2025-09-01 | $0.000427 | $0.000432 | $0.000419 | $0.000419 | $17.81121 |
2025-08-31 | $0.000426 | $0.000430 | $0.000425 | $0.000428 | $16.14195 |
2025-08-30 | $0.000429 | $0.000429 | $0.000423 | $0.000426 | $13.69402 |
2025-08-29 | $0.000431 | $0.000437 | $0.000425 | $0.000429 | $43.86525 |
2025-08-28 | $0.000429 | $0.000437 | $0.000422 | $0.000431 | $206.0158 |
2025-08-27 | $0.000422 | $0.000430 | $0.000422 | $0.000429 | $29.16895 |
2025-08-26 | $0.000429 | $0.000432 | $0.000414 | $0.000422 | $128.7680 |
2025-08-25 | $0.000430 | $0.000435 | $0.000420 | $0.000429 | $372.4041 |
2025-08-24 | $0.000437 | $0.000435 | $0.000423 | $0.000428 | $166.9798 |
2025-08-23 | $0.000431 | $0.000441 | $0.000432 | $0.000437 | $159.1235 |
2025-08-22 | $0.000417 | $0.000433 | $0.000409 | $0.000431 | $675.8242 |
2025-08-21 | $0.000412 | $0.000440 | $0.000415 | $0.000417 | $419.3527 |
2025-08-20 | $0.000414 | $0.000417 | $0.000407 | $0.000412 | $140.6606 |
2025-08-19 | $0.000416 | $0.000423 | $0.000413 | $0.000414 | $1,063.255 |
2025-08-18 | $0.000413 | $0.000416 | $0.000403 | $0.000416 | $833.8684 |
2025-08-17 | $0.000391 | $0.000416 | $0.000391 | $0.000413 | $871.1151 |
2025-08-16 | $0.000387 | $0.000393 | $0.000385 | $0.000391 | $2.737141 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Bacon Protocol(BAC)
