Baby Sato(BABYSATO)今日
$0.000016
Baby Sato 価格履歴
(BABYSATO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $284.8004 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $231.6665 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $285.3645 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $177.4228 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $30.98892 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $180.0934 |
2025-09-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $10.22735 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $148.7531 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $189.7485 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $31.63338 |
2025-09-01 | $0.000020 | $0.000021 | $0.000016 | $0.000016 | $1,862.848 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.01584 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $101.7183 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $180.7509 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $73.79950 |
2025-08-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $22.07892 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $49.22058 |
2025-08-25 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $399.1681 |
2025-08-24 | $0.000028 | $0.000027 | $0.000023 | $0.000024 | $1,446.583 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $470.9187 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Baby Sato(BABYSATO)
