AVAX HAS NO CHILL(NOCHILL)今日
$0.001784
1年前
$0.003606
AVAX HAS NO CHILL 価格履歴
(NOCHILL)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001722 | $0.001796 | $0.001720 | $0.001781 | $67,698.67 |
2025-09-06 | $0.001731 | $0.001743 | $0.001719 | $0.001726 | $57,738.44 |
2025-09-05 | $0.001774 | $0.001775 | $0.001712 | $0.001731 | $58,959.79 |
2025-09-04 | $0.001750 | $0.001816 | $0.001756 | $0.001774 | $66,929.34 |
2025-09-03 | $0.001629 | $0.001803 | $0.001615 | $0.001754 | $57,572.80 |
2025-09-02 | $0.001578 | $0.001638 | $0.001462 | $0.001629 | $74,648.44 |
2025-09-01 | $0.001482 | $0.001593 | $0.001474 | $0.001569 | $72,392.66 |
2025-08-31 | $0.001440 | $0.001489 | $0.001431 | $0.001473 | $59,626.29 |
2025-08-30 | $0.001443 | $0.001453 | $0.001425 | $0.001437 | $74,829.77 |
2025-08-29 | $0.001454 | $0.001500 | $0.001349 | $0.001442 | $102.563K |
2025-08-28 | $0.001584 | $0.001575 | $0.001399 | $0.001457 | $88,124.11 |
2025-08-27 | $0.001580 | $0.001623 | $0.001540 | $0.001574 | $93,652.34 |
2025-08-26 | $0.001512 | $0.001600 | $0.001497 | $0.001577 | $96,898.17 |
2025-08-25 | $0.001725 | $0.001761 | $0.001507 | $0.001512 | $85,923.22 |
2025-08-24 | $0.001922 | $0.001931 | $0.001679 | $0.001721 | $104.688K |
2025-08-23 | $0.001820 | $0.002157 | $0.001586 | $0.001909 | $185.380K |
2025-08-22 | $0.001874 | $0.001919 | $0.001678 | $0.001850 | $113.407K |
2025-08-21 | $0.002082 | $0.002115 | $0.001846 | $0.001864 | $112.451K |
2025-08-20 | $0.002489 | $0.002505 | $0.002028 | $0.002081 | $151.990K |
2025-08-19 | $0.002608 | $0.002619 | $0.002482 | $0.002491 | $61,967.36 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
AVAX HAS NO CHILL(NOCHILL)
